Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
54.00 | 0.00 | - | 56 | 0 | 2024-05-09 | - | - | - | - | - |
80.10 | 0.00 | - | 10 | 0 | 2024-05-10 | 73.80 | 0.00 | - | 15 | 0 |
109.60 | 0.00 | - | 1 | 0 | 2024-05-13 | - | - | - | - | - |
118.06 | 0.00 | - | 1 | 0 | 2024-05-14 | 426.88 | 0.00 | - | 2 | 0 |
162.72 | 0.00 | - | 2 | 0 | 2024-05-15 | 440.92 | 0.00 | - | 2 | 0 |
176.00 | 0.00 | - | 1 | 0 | 2024-05-16 | - | - | - | - | - |
182.60 | 0.00 | - | 17 | 0 | 2024-05-17 | 165.60 | 0.00 | - | 2 | 0 |
211.40 | 0.00 | - | 1 | 0 | 2024-05-21 | - | - | - | - | - |
165.65 | 0.00 | - | 1 | 0 | 2024-05-22 | - | - | - | - | - |
295.35 | 0.00 | - | 1 | 0 | 2024-05-24 | 696.61 | 0.00 | - | 10 | 0 |
352.85 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
353.00 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
451.10 | 0.00 | - | 22 | 0 | 2024-06-21 | 349.25 | 0.00 | - | 8 | 0 |
614.93 | 0.00 | - | 5 | 5 | 2024-06-28 | 524.23 | 0.00 | - | 1 | 1 |
637.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 454.70 | 0.00 | - | 1 | 0 |
687.69 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |